| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 530 | 3 | 0.57% | 80,986 |
| 02/20 | 527 | 0 | 0.00% | 43,995 |
| 02/19 | 527 | 3 | -0.57% | 131,334 |
| 02/18 | 530 | 4 | 0.76% | 130,319 |
| 02/17 | 526 | 1 | 0.19% | 205,329 |
| 02/14 | 525 | 3 | 0.57% | 71,622 |
| 02/13 | 522 | 1 | -0.19% | 219,352 |
| 02/12 | 523 | 9 | 1.75% | 1,011,020 |
| 02/11 | 514 | 2 | -0.39% | 37,899 |
| 02/10 | 516 | 0 | 0.00% | 54,150 |