| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 3,505 | 40 | 1.15% | 46,050 |
| 02/20 | 3,465 | 5 | 0.14% | 38,804 |
| 02/19 | 3,460 | 15 | 0.44% | 65,963 |
| 02/18 | 3,445 | 5 | -0.14% | 39,013 |
| 02/17 | 3,450 | 10 | 0.29% | 213,304 |
| 02/14 | 3,440 | 0 | 0.00% | 34,742 |
| 02/13 | 3,440 | 10 | -0.29% | 39,631 |
| 02/12 | 3,450 | 10 | 0.29% | 67,691 |
| 02/11 | 3,440 | 5 | -0.15% | 30,043 |
| 02/10 | 3,445 | 0 | 0.00% | 59,825 |