일자	종가	등락	등락률(%)	거래량
02/19	56,100	0	0.00%	120,011
02/18	56,100	400	0.72%	199,883
02/17	55,700	500	-0.89%	124,678
02/14	56,200	500	0.90%	144,108
02/13	55,700	2000	3.72%	340,368
02/12	53,700	1400	-2.54%	99,010
02/11	55,100	1900	3.57%	287,070
02/10	53,200	1800	3.50%	207,626
02/07	51,400	600	-1.15%	72,158
02/06	52,000	1400	2.77%	110,550