일자	종가	등락	등락률(%)	거래량
02/25	8,620	30	0.35%	7,654
02/24	8,590	30	0.35%	55,581
02/21	8,560	20	0.23%	20,180
02/20	8,540	20	-0.23%	10,870
02/19	8,560	60	0.71%	34,131
02/18	8,500	20	0.24%	10,469
02/17	8,480	70	0.83%	11,845
02/14	8,410	50	0.60%	15,781
02/13	8,360	120	1.46%	23,673
02/12	8,240	80	-0.96%	20,562