일자	종가	등락	등락률(%)	거래량
02/21	7,630	140	-1.80%	150,042
02/20	7,770	130	-1.65%	150,261
02/19	7,900	90	1.15%	425,910
02/18	7,810	170	-2.13%	315,368
02/17	7,980	10	0.13%	131,500
02/14	7,970	70	0.89%	114,700
02/13	7,900	50	-0.63%	240,928
02/12	7,950	230	-2.81%	171,749
02/11	8,180	30	0.37%	166,123
02/10	8,150	50	0.62%	155,166