일자	종가	등락	등락률(%)	거래량
02/19	878	3	-0.34%	90,385
02/18	881	2	-0.23%	59,151
02/17	883	8	0.91%	127,782
02/14	875	0	0.00%	75,104
02/13	875	8	0.92%	61,417
02/12	867	3	-0.34%	52,309
02/11	870	4	0.46%	57,364
02/10	866	1	0.12%	122,225
02/07	865	12	1.41%	92,571
02/06	853	4	0.47%	79,243