일자	종가	등락	등락률(%)	거래량
02/21	18,120	120	-0.66%	158,044
02/20	18,240	270	1.50%	332,041
02/19	17,970	160	0.90%	209,624
02/18	17,810	100	-0.56%	183,610
02/17	17,910	30	-0.17%	94,049
02/14	17,940	210	-1.16%	96,535
02/13	18,150	120	0.67%	235,757
02/12	18,030	190	1.07%	268,146
02/11	17,840	160	0.90%	311,436
02/10	17,680	20	0.11%	220,607