일자	종가	등락	등락률(%)	거래량
02/19	46,800	250	0.54%	242,803
02/18	46,550	250	-0.53%	211,326
02/17	46,800	150	-0.32%	414,923
02/14	46,950	1750	3.87%	449,277
02/13	45,200	50	0.11%	427,492
02/12	45,150	850	-1.85%	349,878
02/11	46,000	150	0.33%	341,818
02/10	45,850	500	1.10%	266,556
02/07	45,350	700	-1.52%	220,953
02/06	46,050	400	-0.86%	424,658