일자	종가	등락	등락률(%)	거래량
02/19	30,250	400	1.34%	34,628
02/18	29,850	1050	3.65%	43,694
02/17	28,800	300	1.05%	10,760
02/14	28,500	300	-1.04%	28,774
02/13	28,800	400	-1.37%	15,411
02/12	29,200	850	3.00%	20,117
02/11	28,350	50	0.18%	12,068
02/10	28,300	100	-0.35%	22,001
02/07	28,400	300	-1.05%	28,354
02/06	28,700	2200	8.30%	81,584