일자	종가	등락	등락률(%)	거래량
02/19	4,220	60	1.44%	753,117
02/18	4,160	20	-0.48%	295,721
02/17	4,180	20	0.48%	344,260
02/14	4,160	90	-2.12%	605,687
02/13	4,250	25	-0.58%	572,016
02/12	4,275	165	-3.72%	790,586
02/11	4,440	110	2.54%	1,310,906
02/10	4,330	110	2.61%	3,015,213
02/07	4,220	160	-3.65%	1,268,999
02/06	4,380	295	7.22%	3,509,111