일자	종가	등락	등락률(%)	거래량
02/27	7,110	50	-0.70%	19,966
02/26	7,160	110	1.56%	29,834
02/25	7,050	90	-1.26%	44,447
02/24	7,140	20	0.28%	76,807
02/21	7,120	10	0.14%	27,683
02/20	7,110	40	-0.56%	18,283
02/19	7,150	10	-0.14%	31,108
02/18	7,160	50	0.70%	18,792
02/17	7,110	0	0.00%	26,560
02/14	7,110	40	0.57%	42,963