일자	종가	등락	등락률(%)	거래량
02/19	3,115	15	0.48%	115,612
02/18	3,100	25	0.81%	71,756
02/17	3,075	25	0.82%	59,076
02/14	3,050	25	-0.81%	87,433
02/13	3,075	65	2.16%	174,712
02/12	3,010	0	0.00%	101,892
02/11	3,010	20	-0.66%	98,113
02/10	3,030	30	1.00%	122,533
02/07	3,000	60	-1.96%	176,477
02/06	3,060	15	-0.49%	71,688