일자	종가	등락	등락률(%)	거래량
02/19	2,905	15	0.52%	25,082
02/18	2,890	0	0.00%	12,138
02/17	2,890	5	-0.17%	19,349
02/14	2,895	10	-0.34%	26,253
02/13	2,905	25	0.87%	22,012
02/12	2,880	10	-0.35%	32,811
02/11	2,890	5	-0.17%	16,895
02/10	2,895	10	-0.34%	19,758
02/07	2,905	10	0.35%	26,088
02/06	2,895	0	0.00%	44,318