일자	종가	등락	등락률(%)	거래량
02/27	16,880	20	-0.12%	5,528
02/26	16,900	90	0.54%	6,990
02/25	16,810	90	-0.53%	8,104
02/24	16,900	190	-1.11%	7,110
02/21	17,090	20	-0.12%	11,106
02/20	17,110	70	-0.41%	6,052
02/19	17,180	120	0.70%	5,383
02/18	17,060	150	0.89%	11,370
02/17	16,910	120	-0.70%	11,391
02/14	17,030	200	-1.16%	4,698