일자	종가	등락	등락률(%)	거래량
02/27	2,480	50	-1.98%	80,060
02/26	2,530	15	0.60%	21,433
02/25	2,515	35	-1.37%	39,452
02/24	2,550	5	-0.20%	49,464
02/21	2,555	5	-0.20%	67,023
02/20	2,560	10	0.39%	22,512
02/19	2,550	0	0.00%	39,231
02/18	2,550	70	-2.67%	93,239
02/17	2,620	20	0.77%	66,098
02/14	2,600	0	0.00%	85,419