일자	종가	등락	등락률(%)	거래량
02/27	31,550	4650	17.29%	4,789,526
02/26	26,900	950	-3.41%	264,596
02/25	27,850	650	-2.28%	343,702
02/24	28,500	1350	4.97%	583,842
02/21	27,150	950	-3.38%	345,904
02/20	28,100	800	-2.77%	445,838
02/19	28,900	0	0.00%	383,155
02/18	28,900	700	2.48%	657,053
02/17	28,200	1100	4.06%	819,037
02/14	27,100	3200	13.39%	1,976,639