일자	종가	등락	등락률(%)	거래량
02/19	7,930	110	-1.37%	40,861
02/18	8,040	60	0.75%	21,373
02/17	7,980	60	-0.75%	38,692
02/14	8,040	130	-1.59%	31,858
02/13	8,170	90	1.11%	48,967
02/12	8,080	0	0.00%	48,070
02/11	8,080	0	0.00%	21,992
02/10	8,080	0	0.00%	39,469
02/07	8,080	150	-1.82%	32,766
02/06	8,230	80	-0.96%	32,760