일자	종가	등락	등락률(%)	거래량
02/19	10,580	70	0.67%	53,462
02/18	10,510	10	0.10%	33,145
02/17	10,500	130	1.25%	41,044
02/14	10,370	40	-0.38%	24,441
02/13	10,410	160	1.56%	26,007
02/12	10,250	200	-1.91%	60,621
02/11	10,450	10	0.10%	28,227
02/10	10,440	40	-0.38%	30,191
02/07	10,480	180	-1.69%	43,029
02/06	10,660	170	-1.57%	34,534