일자	종가	등락	등락률(%)	거래량
02/19	684	1	0.15%	56,318
02/18	683	2	-0.29%	37,425
02/17	685	2	-0.29%	65,095
02/14	687	7	-1.01%	95,825
02/13	694	3	0.43%	50,977
02/12	691	14	-1.99%	25,356
02/11	705	5	0.71%	28,105
02/10	700	7	-0.99%	76,989
02/07	707	9	-1.26%	69,258
02/06	716	4	-0.56%	72,248