일자	종가	등락	등락률(%)	거래량
02/19	89,700	8400	10.33%	810,378
02/18	81,300	1500	-1.81%	202,831
02/17	82,800	2300	2.86%	346,017
02/14	80,500	2200	-2.66%	274,885
02/13	82,700	3700	4.68%	758,665
02/12	79,000	1700	-2.11%	288,278
02/11	80,700	1100	-1.34%	183,357
02/10	81,800	800	0.99%	208,789
02/07	81,000	2000	-2.41%	202,411
02/06	83,000	100	-0.12%	217,769