일자	종가	등락	등락률(%)	거래량
02/20	1,010	10	1.00%	50,666
02/19	1,000	1	-0.10%	35,837
02/18	1,001	10	-0.99%	10,498
02/17	1,011	8	-0.79%	18,599
02/14	1,019	13	-1.26%	29,737
02/13	1,032	40	4.03%	22,525
02/12	992	5	0.51%	21,491
02/11	987	8	-0.80%	16,284
02/10	995	15	-1.49%	43,669
02/07	1,010	40	-3.81%	41,519