일자	종가	등락	등락률(%)	거래량
02/19	2,580	15	-0.58%	44,653
02/18	2,595	5	-0.19%	30,917
02/17	2,600	70	2.77%	34,244
02/14	2,530	30	1.20%	31,488
02/13	2,500	0	0.00%	17,314
02/12	2,500	25	-0.99%	21,520
02/11	2,525	10	-0.39%	17,281
02/10	2,535	15	-0.59%	29,075
02/07	2,550	10	0.39%	20,375
02/06	2,540	5	0.20%	21,114