일자	종가	등락	등락률(%)	거래량
02/19	12,940	180	1.41%	30,100
02/18	12,760	40	-0.31%	23,171
02/17	12,800	890	7.47%	128,123
02/14	11,910	40	-0.33%	15,961
02/13	11,950	50	-0.42%	28,553
02/12	12,000	190	1.61%	22,399
02/11	11,810	290	2.52%	21,242
02/10	11,520	30	-0.26%	19,851
02/07	11,550	440	3.96%	45,273
02/06	11,110	190	1.74%	6,487