| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 3,140 | 30 | -0.95% | 2,338,367 |
| 02/20 | 3,170 | 50 | 1.60% | 640,599 |
| 02/19 | 3,120 | 10 | 0.32% | 320,379 |
| 02/18 | 3,110 | 15 | -0.48% | 212,621 |
| 02/17 | 3,125 | 35 | 1.13% | 312,853 |
| 02/14 | 3,090 | 0 | 0.00% | 468,848 |
| 02/13 | 3,090 | 35 | 1.15% | 387,185 |
| 02/12 | 3,055 | 135 | -4.23% | 708,295 |
| 02/11 | 3,190 | 30 | 0.95% | 825,230 |
| 02/10 | 3,160 | 10 | -0.32% | 1,390,730 |