일자	종가	등락	등락률(%)	거래량
02/19	26,550	50	-0.19%	101,630
02/18	26,600	100	0.38%	98,509
02/17	26,500	1100	4.33%	83,618
02/14	25,400	400	-1.55%	54,375
02/13	25,800	800	3.20%	105,681
02/12	25,000	1500	-5.66%	338,224
02/11	26,500	250	0.95%	79,145
02/10	26,250	350	-1.32%	122,988
02/07	26,600	250	0.95%	138,660
02/06	26,350	900	3.54%	135,449