일자	종가	등락	등락률(%)	거래량
02/19	18,890	710	3.91%	260,345
02/18	18,180	90	-0.49%	52,362
02/17	18,270	340	1.90%	154,041
02/14	17,930	170	0.96%	116,992
02/13	17,760	460	2.66%	119,740
02/12	17,300	110	0.64%	105,319
02/11	17,190	10	0.06%	141,007
02/10	17,180	80	0.47%	222,968
02/07	17,100	500	3.01%	161,230
02/06	16,600	520	3.23%	56,534