일자	종가	등락	등락률(%)	거래량
02/19	58,900	2100	-3.44%	475,930
02/18	61,000	1600	2.69%	1,155,536
02/17	59,400	3600	6.45%	480,922
02/14	55,800	200	-0.36%	197,860
02/13	56,000	100	0.18%	240,783
02/12	55,900	1000	1.82%	281,314
02/11	54,900	1500	-2.66%	593,940
02/10	56,400	1400	2.55%	411,013
02/07	55,000	900	1.66%	281,338
02/06	54,100	1900	3.64%	219,773