일자	종가	등락	등락률(%)	거래량
02/21	2,370	145	6.52%	488,116
02/20	2,225	230	-9.37%	644,247
02/19	2,455	10	-0.41%	312,583
02/18	2,465	50	2.07%	634,458
02/17	2,415	105	-4.17%	462,214
02/14	2,520	45	-1.75%	572,421
02/13	2,565	235	-8.39%	1,002,078
02/12	2,800	270	-8.79%	1,086,202
02/11	3,070	15	-0.49%	741,911
02/10	3,085	110	3.70%	1,460,789