일자	종가	등락	등락률(%)	거래량
02/27	252,500	15500	-5.78%	115,123
02/26	268,000	2000	0.75%	50,142
02/25	266,000	2500	-0.93%	45,302
02/24	268,500	0	0.00%	31,228
02/21	268,500	1000	-0.37%	35,321
02/20	269,500	5500	2.08%	96,389
02/19	264,000	1500	0.57%	30,483
02/18	262,500	1500	0.57%	32,265
02/17	261,000	500	0.19%	31,338
02/14	260,500	7000	-2.62%	51,447