| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 3,700 | 40 | 1.09% | 169,055 |
| 02/20 | 3,660 | 5 | 0.14% | 82,907 |
| 02/19 | 3,655 | 10 | 0.27% | 92,872 |
| 02/18 | 3,645 | 15 | 0.41% | 67,985 |
| 02/17 | 3,630 | 15 | 0.41% | 74,116 |
| 02/14 | 3,615 | 30 | -0.82% | 125,500 |
| 02/13 | 3,645 | 10 | -0.27% | 60,495 |
| 02/12 | 3,655 | 20 | -0.54% | 74,095 |
| 02/11 | 3,675 | 0 | 0.00% | 103,557 |
| 02/10 | 3,675 | 15 | 0.41% | 110,282 |