일자	종가	등락	등락률(%)	거래량
02/19	1,142	31	-2.64%	293,453
02/18	1,173	0	0.00%	140,976
02/17	1,173	3	0.26%	279,082
02/14	1,170	37	-3.07%	174,022
02/13	1,207	63	-4.96%	268,348
02/12	1,270	35	-2.68%	86,990
02/11	1,305	30	-2.25%	83,103
02/10	1,335	5	0.38%	57,459
02/07	1,330	10	-0.75%	49,893
02/06	1,340	62	-4.42%	178,441