일자	종가	등락	등락률(%)	거래량
02/19	49,750	1000	2.05%	48,304
02/18	48,750	200	-0.41%	47,928
02/17	48,950	750	-1.51%	37,440
02/14	49,700	550	1.12%	56,494
02/13	49,150	0	0.00%	50,366
02/12	49,150	450	-0.91%	126,229
02/11	49,600	300	0.61%	33,763
02/10	49,300	150	0.31%	35,939
02/07	49,150	50	-0.10%	22,424
02/06	49,200	200	0.41%	29,010