일자	종가	등락	등락률(%)	거래량
02/27	3,050	0	0.00%	3,082
02/26	3,050	140	4.81%	9,032
02/25	2,910	10	0.34%	3,517
02/24	2,900	20	0.69%	3,487
02/21	2,880	40	-1.37%	7,160
02/20	2,920	5	0.17%	6,589
02/19	2,915	5	0.17%	7,877
02/18	2,910	65	-2.18%	3,424
02/17	2,975	35	-1.16%	5,530
02/14	3,010	30	-0.99%	3,053