일자	종가	등락	등락률(%)	거래량
02/27	43,550	250	0.58%	42,296
02/26	43,300	0	0.00%	64,817
02/25	43,300	50	-0.12%	44,536
02/24	43,350	50	0.12%	53,724
02/21	43,300	2350	5.74%	146,980
02/20	40,950	600	-1.44%	61,331
02/19	41,550	350	0.85%	53,026
02/18	41,200	0	0.00%	61,007
02/17	41,200	2800	-6.36%	122,412
02/14	44,000	1400	3.29%	70,021