| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 870 | 12 | 1.40% | 182,597 |
| 02/20 | 858 | 12 | 1.42% | 180,713 |
| 02/19 | 846 | 8 | 0.95% | 95,938 |
| 02/18 | 838 | 4 | 0.48% | 135,551 |
| 02/17 | 834 | 1 | -0.12% | 133,355 |
| 02/14 | 835 | 23 | -2.68% | 399,880 |
| 02/13 | 858 | 2 | -0.23% | 101,767 |
| 02/12 | 860 | 5 | -0.58% | 33,277 |
| 02/11 | 865 | 5 | 0.58% | 81,673 |
| 02/10 | 860 | 15 | -1.71% | 60,507 |