일자	종가	등락	등락률(%)	거래량
02/19	9,850	90	0.92%	216,619
02/18	9,760	50	-0.51%	191,394
02/17	9,810	70	0.72%	171,039
02/14	9,740	20	-0.20%	168,453
02/13	9,760	30	-0.31%	131,775
02/12	9,790	120	-1.21%	177,535
02/11	9,910	280	2.91%	308,693
02/10	9,630	20	0.21%	233,166
02/07	9,610	150	-1.54%	173,023
02/06	9,760	40	-0.41%	119,173