일자	종가	등락	등락률(%)	거래량
02/19	803	3	0.38%	54,454
02/18	800	10	1.27%	64,901
02/17	790	1	0.13%	46,971
02/14	789	26	3.41%	291,827
02/13	763	20	-2.55%	189,112
02/12	783	49	6.68%	1,904,417
02/11	734	3	-0.41%	17,677
02/10	737	5	-0.67%	26,266
02/07	742	5	-0.67%	38,293
02/06	747	6	0.81%	22,845