일자	종가	등락	등락률(%)	거래량
02/19	239,500	1500	-0.62%	13,791
02/18	241,000	6500	2.77%	21,979
02/17	234,500	6500	2.85%	12,218
02/14	228,000	4000	-1.72%	6,909
02/13	232,000	8000	3.57%	20,079
02/12	224,000	500	-0.22%	8,561
02/11	224,500	5000	2.28%	12,973
02/10	219,500	0	0.00%	7,517
02/07	219,500	8500	-3.73%	18,178
02/06	228,000	2500	1.11%	10,343