일자	종가	등락	등락률(%)	거래량
02/20	3,545	20	-0.56%	57,048
02/19	3,565	35	0.99%	60,252
02/18	3,530	0	0.00%	80,032
02/17	3,530	0	0.00%	43,584
02/14	3,530	55	1.58%	27,405
02/13	3,475	5	-0.14%	23,985
02/12	3,480	60	-1.69%	64,465
02/11	3,540	5	0.14%	19,087
02/10	3,535	35	-0.98%	31,772
02/07	3,570	15	-0.42%	41,151