일자	종가	등락	등락률(%)	거래량
02/19	2,535	145	-5.41%	1,014,302
02/18	2,680	110	-3.94%	1,462,687
02/17	2,790	135	5.08%	3,801,887
02/14	2,655	500	23.20%	5,287,135
02/13	2,155	105	5.12%	3,409,849
02/12	2,050	94	4.81%	10,792,014
02/11	1,956	451	29.97%	7,804,382
02/10	1,505	347	29.97%	2,773,396
02/07	1,158	5	-0.43%	23,636
02/06	1,163	10	-0.85%	37,189