일자	종가	등락	등락률(%)	거래량
02/19	1,511	3	0.20%	19,041
02/18	1,508	3	0.20%	24,073
02/17	1,505	11	0.74%	31,649
02/14	1,494	0	0.00%	21,205
02/13	1,494	2	0.13%	2,587
02/12	1,492	1	-0.07%	14,004
02/11	1,493	3	0.20%	25,946
02/10	1,490	3	-0.20%	29,824
02/07	1,493	2	-0.13%	61,121
02/06	1,495	1	0.07%	19,622