일자	종가	등락	등락률(%)	거래량
02/19	71,700	2100	-2.85%	92,253
02/18	73,800	700	0.96%	63,274
02/17	73,100	2200	3.10%	125,500
02/14	70,900	1200	1.72%	77,556
02/13	69,700	2700	4.03%	113,510
02/12	67,000	700	-1.03%	58,459
02/11	67,700	900	-1.31%	50,904
02/10	68,600	1600	2.39%	105,962
02/07	67,000	0	0.00%	77,853
02/06	67,000	2000	3.08%	51,963