일자	종가	등락	등락률(%)	거래량
02/19	104,300	5200	5.25%	407,757
02/18	99,100	800	-0.80%	242,213
02/17	99,900	100	-0.10%	250,562
02/14	100,000	2500	2.56%	227,645
02/13	97,500	2600	2.74%	286,505
02/12	94,900	1600	1.71%	201,598
02/11	93,300	100	0.11%	226,266
02/10	93,200	2200	-2.31%	259,420
02/07	95,400	2900	-2.95%	254,311
02/06	98,300	5700	6.16%	320,637