일자	종가	등락	등락률(%)	거래량
02/21	2,790	10	-0.36%	20,961
02/20	2,800	80	2.94%	36,868
02/19	2,720	55	2.06%	25,946
02/18	2,665	25	-0.93%	26,559
02/17	2,690	10	-0.37%	21,532
02/14	2,700	55	-2.00%	15,900
02/13	2,755	20	-0.72%	10,140
02/12	2,775	15	-0.54%	9,978
02/11	2,790	15	0.54%	32,328
02/10	2,775	15	0.54%	8,815