일자	종가	등락	등락률(%)	거래량
02/20	28,700	1250	-4.17%	235,411
02/19	29,950	600	-1.96%	298,609
02/18	30,550	1400	4.80%	958,140
02/17	29,150	50	0.17%	222,518
02/14	29,100	500	-1.69%	308,280
02/13	29,600	200	0.68%	192,440
02/12	29,400	1250	-4.08%	402,819
02/11	30,650	850	-2.70%	491,426
02/10	31,500	900	2.94%	1,981,541
02/07	30,600	450	1.49%	444,303