일자	종가	등락	등락률(%)	거래량
02/21	62,400	1200	-1.89%	187,667
02/20	63,600	400	-0.62%	327,227
02/19	64,000	1500	2.40%	234,420
02/18	62,500	6300	-9.16%	486,497
02/17	68,800	4100	6.34%	611,358
02/14	64,700	400	0.62%	201,005
02/13	64,300	1100	1.74%	381,897
02/12	63,200	2800	-4.24%	326,169
02/11	66,000	2200	3.45%	624,946
02/10	63,800	3100	5.11%	313,406