일자	종가	등락	등락률(%)	거래량
02/19	8,740	10	0.11%	66,002
02/18	8,730	50	-0.57%	95,985
02/17	8,780	110	1.27%	47,284
02/14	8,670	200	-2.25%	49,097
02/13	8,870	60	-0.67%	54,894
02/12	8,930	80	0.90%	69,745
02/11	8,850	110	1.26%	70,355
02/10	8,740	120	1.39%	78,012
02/07	8,620	160	-1.82%	37,453
02/06	8,780	100	-1.13%	46,054