일자	종가	등락	등락률(%)	거래량
02/27	2,070	5	-0.24%	53
02/26	2,075	5	0.24%	18,593
02/25	2,070	0	0.00%	7,004
02/24	2,070	0	0.00%	3,459
02/21	2,070	10	0.49%	2,437
02/20	2,060	5	0.24%	2,566
02/19	2,055	0	0.00%	4,096
02/18	2,055	0	0.00%	1,441
02/17	2,055	10	-0.48%	14,581
02/14	2,065	5	-0.24%	3,151