일자	종가	등락	등락률(%)	거래량
02/05	6,240	40	0.65%	8,063
02/04	6,200	40	-0.64%	1,323
02/03	6,240	30	-0.48%	2,093
01/31	6,270	60	-0.95%	652
01/24	6,330	40	0.64%	1,828
01/23	6,290	30	-0.47%	3,563
01/22	6,320	140	-2.17%	13,548
01/21	6,460	50	-0.77%	2,528
01/20	6,510	60	-0.91%	14,861
01/17	6,570	10	0.15%	1,249