일자	종가	등락	등락률(%)	거래량
02/13	1,291	19	-1.45%	39,742
02/12	1,310	29	-2.17%	36,774
02/11	1,339	1	-0.07%	26,210
02/10	1,340	6	-0.45%	23,641
02/07	1,346	15	-1.10%	28,360
02/06	1,361	15	-1.09%	36,510
02/05	1,376	5	-0.36%	31,524
02/04	1,381	6	0.44%	34,097
02/03	1,375	13	-0.94%	12,624
01/31	1,388	5	0.36%	20,568